Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.9.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:38:33530182,50430183,00400183,50200184,00100184,50187,5091188,00291190,50391192,001 391202,001 491
30.07.2026 16:19:17530182,50430183,00400183,50200184,00100184,50187,5091188,00291189,00391190,50491192,001 491
30.07.2026 15:18:13539182,50439183,00400183,50200184,00100184,50187,5091188,00291189,00391190,50491192,001 491
30.07.2026 15:18:13539182,50439183,00400183,50200184,00100184,50187,5091188,00291189,00391190,50491192,001 491
30.07.2026 15:02:18539182,00439182,50339183,00300183,50100184,00187,5091188,00291189,00391190,50491192,001 491
30.07.2026 15:02:18539182,00439182,50339183,00300183,50100184,00187,5091188,00291189,00391190,50491192,001 491
30.07.2026 15:01:51539181,50439182,00339182,50239183,00200183,50187,5091188,00291189,00391190,50491192,001 491
30.07.2026 14:02:53439181,00339181,50239182,00139182,5039183,00187,5091188,00291189,00391190,50491192,001 491
30.07.2026 14:02:08439181,00339181,50239182,00139182,5039183,00187,5091188,00291189,00391192,001 391202,001 491
30.07.2026 13:56:25439181,00339181,50239182,00139182,5039183,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:41:36639180,00339181,00239181,50139182,0039183,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:41:36339181,00239181,50139182,0039182,5030183,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:32:20609180,00309181,00209181,50109182,009182,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:32:20709178,00609180,00309181,00209181,50109182,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:32:20709178,00609180,00309181,00209181,50109182,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:31:20609178,00509180,00209181,00109181,509182,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:30:13609180,00309180,50209181,00109181,509182,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:29:37609178,00509180,00209180,50109181,509182,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:29:37609178,00509180,00209180,50109181,00100181,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:29:03609162,00509178,00409180,00109180,509181,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:29:03609162,00509178,00409180,00109180,509181,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:28:24609178,00509180,00209180,50109181,009181,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:28:24709162,00609178,00509180,00209180,50109181,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:12:03609162,00509178,00409180,00109180,509181,00187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:12:03654160,00609162,00509178,00409180,00109180,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:09:09554160,00509162,00409178,00309180,009180,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:05:06554160,00509162,00409178,00309180,009180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 13:04:19645160,00600162,00500178,00400180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 13:03:20645160,00600162,00500178,00400180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 13:03:2000,00545160,00500162,00400180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 13:03:2000,00545160,00500162,00400180,00100180,50188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:43645160,00600162,00500177,50400180,00100180,50188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:43645160,00600162,00500177,50400178,00300180,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:43645160,00600162,00500177,50400178,00300180,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:1000,00345160,00300162,00200177,50100178,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:25:2100,00342160,00300162,00200177,50100178,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:24:4500,00342160,00300162,00200177,50100178,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:24:4500,00342160,00300162,00200177,50100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:23:53442160,00400162,00300177,50200180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:23:5300,00342160,00300162,00200180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:23:5300,00342160,00300162,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 12:06:38442160,00400162,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:56:062 442160,002 400162,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:47:06442160,00400162,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:44:1700,00342160,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:43:0100,00342160,00300178,00200180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:43:0100,00342160,00300178,00200178,50100180,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:43:0100,00342160,00300178,00200178,50100180,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:35:2200,0000,00242160,00200178,00100178,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:35:2200,0000,00242160,00200178,00100178,50188,00200189,00300192,001 300202,001 400237,001 500